CAPGEMINI
Société Européenne (European Company) with share capital of €1,355,597,592
Registered office at 11, rue de Tilsitt, 75017 Paris (France)
330 703 844 RCS Paris
Paris, March 2, 2020.
Statement of transactions on own shares
executed from February 20 to February 28, 2020
| Issuer Name | Issuer Identification Code | Trading Session | Share Identification Code | Daily Total Volume (number of shares) | Daily weigthed average purchase price |
Market |
| CAPGEMINI | 96950077L0TN7BAROX36 | 20/02/2020 | FR0000125338 | 110,000 | 114.1238 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 20/02/2020 | FR0000125338 | 38,000 | 114.2162 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 20/02/2020 | FR0000125338 | 21,900 | 114.2603 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 20/02/2020 | FR0000125338 | 14,000 | 114.2655 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 21/02/2020 | FR0000125338 | 79,470 | 113.395 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 21/02/2020 | FR0000125338 | 31,655 | 113.5595 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 21/02/2020 | FR0000125338 | 20,140 | 113.5598 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 21/02/2020 | FR0000125338 | 13,274 | 113.5707 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 24/02/2020 | FR0000125338 | 71,908 | 109.7226 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 24/02/2020 | FR0000125338 | 31,160 | 109.5545 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 24/02/2020 | FR0000125338 | 18,085 | 109,587 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 24/02/2020 | FR0000125338 | 12,080 | 109.5853 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 25/02/2020 | FR0000125338 | 112,000 | 108.9457 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 25/02/2020 | FR0000125338 | 38,800 | 108.7911 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 25/02/2020 | FR0000125338 | 21,900 | 108.9031 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 25/02/2020 | FR0000125338 | 14,900 | 108.8681 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 26/02/2020 | FR0000125338 | 49,299 | 106.1447 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 26/02/2020 | FR0000125338 | 18,552 | 106.4123 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 26/02/2020 | FR0000125338 | 13,894 | 106.3819 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 26/02/2020 | FR0000125338 | 9,071 | 106.3599 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 27/02/2020 | FR0000125338 | 115,500 | 103.6806 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 27/02/2020 | FR0000125338 | 38,300 | 103.6346 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 27/02/2020 | FR0000125338 | 21,600 | 103.6794 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 27/02/2020 | FR0000125338 | 15,600 | 103.6485 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 28/02/2020 | FR0000125338 | 108,496 | 98.1088 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 28/02/2020 | FR0000125338 | 35,610 | 98.1629 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 28/02/2020 | FR0000125338 | 21,065 | 98.1581 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 28/02/2020 | FR0000125338 | 14,312 | 98.1595 | TRQX |
For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on: https://investors.capgemini.com/en/regulated-information/.
o 0 o
Attachment
